| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 36.45 | 36.00 | 36.00 | 36.45 |
| 21 July, 2026 | 37.00 | 36.44 | 36.44 | 36.44 |
| 20 July, 2026 | 44.70 | 33.76 | 44.70 | 38.35 |
| 17 July, 2026 | 37.30 | 37.30 | 37.30 | 37.30 |
| 16 July, 2026 | 43.20 | 39.26 | 39.26 | 39.26 |
| 15 July, 2026 | 41.32 | 41.32 | 41.32 | 41.32 |
| 14 July, 2026 | 45.40 | 41.74 | 41.74 | 43.49 |
| 13 July, 2026 | 43.95 | 41.16 | 41.16 | 43.93 |
| 10 July, 2026 | 45.45 | 41.69 | 43.88 | 42.01 |
| 09 July, 2026 | 44.30 | 40.47 | 44.30 | 43.88 |
| 08 July, 2026 | 42.90 | 38.98 | 38.98 | 42.59 |
| 07 July, 2026 | 43.89 | 39.97 | 43.89 | 41.03 |
| 06 July, 2026 | 42.07 | 42.07 | 42.07 | 42.07 |
| 03 July, 2026 | 44.28 | 44.28 | 44.28 | 44.28 |
| 02 July, 2026 | 47.85 | 44.51 | 47.85 | 46.61 |
| 01 July, 2026 | 47.25 | 45.77 | 45.77 | 46.85 |
| 30 June, 2026 | 46.48 | 43.05 | 43.05 | 46.00 |
| 29 June, 2026 | 44.49 | 42.92 | 42.92 | 44.49 |
| 25 June, 2026 | 42.50 | 40.71 | 41.01 | 42.50 |
| 24 June, 2026 | 46.94 | 42.76 | 45.91 | 42.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article