| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 47.00 | 45.01 | 47.00 | 45.01 |
| 22 June, 2026 | 47.47 | 47.00 | 47.47 | 47.00 |
| 19 June, 2026 | 49.58 | 47.00 | 49.55 | 47.00 |
| 18 June, 2026 | 47.30 | 43.01 | 43.01 | 47.23 |
| 17 June, 2026 | 48.95 | 44.65 | 46.06 | 45.20 |
| 16 June, 2026 | 49.25 | 47.00 | 49.25 | 47.00 |
| 15 June, 2026 | 48.59 | 46.27 | 48.59 | 47.00 |
| 12 June, 2026 | 48.70 | 45.00 | 45.00 | 48.59 |
| 11 June, 2026 | 47.30 | 45.00 | 47.20 | 46.39 |
| 10 June, 2026 | 50.00 | 47.07 | 48.60 | 47.27 |
| 09 June, 2026 | 49.94 | 45.30 | 49.94 | 49.54 |
| 08 June, 2026 | 47.69 | 45.45 | 45.45 | 47.65 |
| 05 June, 2026 | 45.45 | 42.11 | 45.45 | 45.45 |
| 04 June, 2026 | 45.95 | 41.80 | 42.00 | 43.35 |
| 03 June, 2026 | 46.48 | 43.99 | 46.48 | 43.99 |
| 02 June, 2026 | 47.00 | 46.25 | 46.50 | 46.25 |
| 01 June, 2026 | 48.11 | 45.71 | 48.11 | 46.90 |
| 29 May, 2026 | 49.50 | 45.10 | 45.10 | 48.11 |
| 27 May, 2026 | 49.05 | 44.50 | 44.50 | 47.43 |
| 26 May, 2026 | 46.83 | 42.50 | 42.61 | 46.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article