| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 January, 2026 | 70.64 | 65.00 | 65.00 | 68.69 |
| 21 January, 2026 | 71.90 | 67.08 | 69.70 | 69.12 |
| 20 January, 2026 | 71.86 | 69.51 | 71.27 | 69.82 |
| 19 January, 2026 | 72.39 | 70.10 | 71.01 | 71.12 |
| 16 January, 2026 | 72.50 | 71.30 | 71.50 | 72.35 |
| 14 January, 2026 | 73.14 | 72.02 | 72.65 | 72.13 |
| 13 January, 2026 | 78.70 | 72.45 | 78.70 | 72.81 |
| 12 January, 2026 | 73.65 | 71.00 | 72.80 | 72.84 |
| 09 January, 2026 | 75.47 | 73.51 | 74.50 | 73.77 |
| 08 January, 2026 | 78.20 | 74.20 | 78.20 | 74.83 |
| 07 January, 2026 | 78.60 | 77.90 | 78.60 | 78.16 |
| 06 January, 2026 | 79.00 | 77.71 | 78.03 | 78.60 |
| 05 January, 2026 | 80.65 | 78.02 | 78.70 | 78.03 |
| 02 January, 2026 | 79.50 | 77.49 | 79.00 | 78.70 |
| 01 January, 2026 | 79.50 | 77.22 | 79.50 | 78.05 |
| 31 December, 2025 | 78.85 | 76.00 | 78.00 | 76.79 |
| 30 December, 2025 | 78.16 | 76.00 | 77.15 | 76.15 |
| 29 December, 2025 | 78.31 | 77.00 | 78.17 | 77.27 |
| 26 December, 2025 | 79.33 | 77.11 | 78.50 | 78.18 |
| 24 December, 2025 | 80.40 | 75.10 | 76.00 | 79.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article