| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 499.90 | 485.65 | 490.35 | 488.55 |
| 22 July, 2026 | 517.55 | 487.00 | 517.55 | 489.00 |
| 21 July, 2026 | 520.00 | 505.00 | 514.55 | 516.10 |
| 20 July, 2026 | 518.10 | 496.05 | 496.05 | 513.80 |
| 17 July, 2026 | 496.95 | 483.10 | 486.35 | 494.80 |
| 16 July, 2026 | 495.00 | 483.85 | 490.10 | 489.95 |
| 15 July, 2026 | 498.25 | 483.35 | 485.15 | 491.20 |
| 14 July, 2026 | 499.05 | 482.05 | 499.05 | 483.65 |
| 13 July, 2026 | 503.00 | 476.45 | 479.00 | 499.05 |
| 10 July, 2026 | 480.50 | 469.95 | 477.95 | 479.15 |
| 09 July, 2026 | 480.00 | 450.00 | 450.00 | 476.20 |
| 08 July, 2026 | 462.40 | 444.15 | 457.15 | 447.40 |
| 07 July, 2026 | 490.35 | 456.95 | 490.35 | 460.50 |
| 06 July, 2026 | 491.80 | 477.40 | 489.40 | 488.00 |
| 03 July, 2026 | 498.05 | 483.30 | 498.05 | 485.65 |
| 02 July, 2026 | 498.00 | 485.90 | 490.05 | 493.75 |
| 01 July, 2026 | 503.00 | 489.70 | 497.15 | 492.50 |
| 30 June, 2026 | 498.45 | 489.25 | 498.45 | 492.80 |
| 29 June, 2026 | 509.75 | 475.45 | 481.25 | 498.45 |
| 25 June, 2026 | 486.05 | 466.20 | 470.60 | 481.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article