| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 500.40 | 485.15 | 488.00 | 488.75 |
| 22 July, 2026 | 517.80 | 486.95 | 516.95 | 489.40 |
| 21 July, 2026 | 519.80 | 505.40 | 511.85 | 516.20 |
| 20 July, 2026 | 518.55 | 491.35 | 493.00 | 514.15 |
| 17 July, 2026 | 497.60 | 482.95 | 489.50 | 494.85 |
| 16 July, 2026 | 495.00 | 484.15 | 486.95 | 489.55 |
| 15 July, 2026 | 499.00 | 483.50 | 487.60 | 490.60 |
| 14 July, 2026 | 499.70 | 481.65 | 498.95 | 483.50 |
| 13 July, 2026 | 503.00 | 470.15 | 479.10 | 498.50 |
| 10 July, 2026 | 481.05 | 469.40 | 477.05 | 479.20 |
| 09 July, 2026 | 479.90 | 450.00 | 450.00 | 476.10 |
| 08 July, 2026 | 463.80 | 443.35 | 457.90 | 447.20 |
| 07 July, 2026 | 490.00 | 456.10 | 488.95 | 460.15 |
| 06 July, 2026 | 493.00 | 477.00 | 487.90 | 488.05 |
| 03 July, 2026 | 497.00 | 482.75 | 496.60 | 485.75 |
| 02 July, 2026 | 499.80 | 485.55 | 490.00 | 494.30 |
| 01 July, 2026 | 503.90 | 489.10 | 493.90 | 492.35 |
| 30 June, 2026 | 498.05 | 489.00 | 496.00 | 492.80 |
| 29 June, 2026 | 509.90 | 475.75 | 482.00 | 498.90 |
| 25 June, 2026 | 486.65 | 465.40 | 472.90 | 480.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article