| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 102.64 | 99.79 | 101.20 | 101.36 |
| 22 July, 2026 | 102.70 | 100.00 | 101.50 | 102.39 |
| 21 July, 2026 | 104.00 | 100.00 | 100.97 | 103.17 |
| 20 July, 2026 | 101.00 | 99.28 | 99.32 | 99.74 |
| 17 July, 2026 | 101.00 | 94.15 | 94.15 | 99.84 |
| 16 July, 2026 | 99.62 | 96.50 | 99.62 | 97.24 |
| 15 July, 2026 | 103.78 | 97.82 | 103.03 | 99.10 |
| 14 July, 2026 | 105.36 | 102.43 | 104.00 | 102.48 |
| 13 July, 2026 | 107.00 | 100.42 | 101.30 | 105.85 |
| 10 July, 2026 | 103.68 | 101.54 | 103.58 | 103.00 |
| 09 July, 2026 | 103.57 | 101.01 | 102.01 | 102.20 |
| 08 July, 2026 | 106.50 | 100.28 | 105.16 | 100.74 |
| 07 July, 2026 | 106.90 | 105.00 | 106.55 | 105.66 |
| 06 July, 2026 | 108.26 | 101.49 | 101.49 | 107.16 |
| 03 July, 2026 | 104.40 | 101.24 | 104.17 | 103.53 |
| 02 July, 2026 | 105.25 | 98.04 | 98.04 | 103.45 |
| 01 July, 2026 | 100.00 | 97.12 | 98.54 | 99.50 |
| 30 June, 2026 | 98.33 | 96.60 | 97.70 | 98.33 |
| 29 June, 2026 | 98.31 | 96.55 | 98.14 | 97.64 |
| 25 June, 2026 | 101.65 | 98.71 | 100.45 | 98.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article