| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 103.00 | 100.00 | 101.30 | 101.78 |
| 22 July, 2026 | 102.90 | 100.06 | 101.97 | 102.13 |
| 21 July, 2026 | 104.09 | 100.00 | 100.00 | 103.55 |
| 20 July, 2026 | 100.98 | 98.00 | 100.00 | 99.87 |
| 17 July, 2026 | 101.16 | 97.52 | 98.98 | 100.18 |
| 16 July, 2026 | 100.59 | 96.02 | 99.40 | 98.01 |
| 15 July, 2026 | 104.00 | 97.15 | 103.80 | 98.57 |
| 14 July, 2026 | 105.75 | 102.00 | 105.75 | 102.56 |
| 13 July, 2026 | 106.98 | 101.56 | 101.80 | 105.95 |
| 10 July, 2026 | 103.60 | 101.50 | 102.63 | 102.74 |
| 09 July, 2026 | 104.40 | 101.00 | 101.00 | 102.63 |
| 08 July, 2026 | 106.99 | 100.22 | 106.41 | 100.80 |
| 07 July, 2026 | 107.90 | 105.10 | 107.00 | 105.78 |
| 06 July, 2026 | 108.05 | 102.41 | 102.57 | 107.08 |
| 03 July, 2026 | 104.78 | 101.05 | 103.95 | 103.63 |
| 02 July, 2026 | 105.58 | 98.20 | 99.31 | 103.68 |
| 01 July, 2026 | 100.99 | 97.21 | 97.21 | 99.31 |
| 30 June, 2026 | 98.46 | 96.75 | 97.10 | 98.14 |
| 29 June, 2026 | 99.00 | 96.25 | 99.00 | 97.45 |
| 25 June, 2026 | 102.00 | 99.01 | 100.29 | 99.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article