| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 42.48 | 42.12 | 42.44 | 42.14 |
| 22 July, 2026 | 42.25 | 41.69 | 41.91 | 42.01 |
| 21 July, 2026 | 42.37 | 40.23 | 42.35 | 42.15 |
| 20 July, 2026 | 42.45 | 42.12 | 42.26 | 42.23 |
| 17 July, 2026 | 42.42 | 40.22 | 40.22 | 42.34 |
| 16 July, 2026 | 42.49 | 42.19 | 42.49 | 42.28 |
| 15 July, 2026 | 42.52 | 42.13 | 42.37 | 42.15 |
| 14 July, 2026 | 42.55 | 42.11 | 42.39 | 42.28 |
| 13 July, 2026 | 42.49 | 42.04 | 42.16 | 42.15 |
| 10 July, 2026 | 43.27 | 42.18 | 42.38 | 42.39 |
| 09 July, 2026 | 42.35 | 42.06 | 42.13 | 42.08 |
| 08 July, 2026 | 42.56 | 41.90 | 42.12 | 42.02 |
| 07 July, 2026 | 42.55 | 41.93 | 42.26 | 42.12 |
| 06 July, 2026 | 42.37 | 41.78 | 42.21 | 42.24 |
| 03 July, 2026 | 42.79 | 41.80 | 42.42 | 42.16 |
| 02 July, 2026 | 42.47 | 41.90 | 42.47 | 42.14 |
| 01 July, 2026 | 42.60 | 41.21 | 41.27 | 41.85 |
| 30 June, 2026 | 42.20 | 41.28 | 42.08 | 41.38 |
| 29 June, 2026 | 41.95 | 41.55 | 41.78 | 41.83 |
| 25 June, 2026 | 41.94 | 41.45 | 41.86 | 41.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article