| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 42.45 | 42.11 | 42.17 | 42.15 |
| 22 July, 2026 | 42.25 | 41.55 | 42.19 | 42.12 |
| 21 July, 2026 | 42.35 | 40.10 | 42.25 | 41.88 |
| 20 July, 2026 | 42.40 | 42.12 | 42.20 | 42.24 |
| 17 July, 2026 | 42.41 | 42.06 | 42.39 | 42.27 |
| 16 July, 2026 | 42.41 | 42.15 | 42.25 | 42.23 |
| 15 July, 2026 | 42.59 | 42.12 | 42.30 | 42.16 |
| 14 July, 2026 | 42.53 | 42.24 | 42.28 | 42.29 |
| 13 July, 2026 | 42.49 | 42.06 | 42.38 | 42.17 |
| 10 July, 2026 | 43.27 | 42.17 | 42.20 | 42.38 |
| 09 July, 2026 | 42.35 | 42.09 | 42.19 | 42.11 |
| 08 July, 2026 | 42.41 | 41.70 | 42.20 | 42.06 |
| 07 July, 2026 | 42.44 | 41.95 | 42.38 | 42.12 |
| 06 July, 2026 | 42.34 | 42.01 | 42.30 | 42.17 |
| 03 July, 2026 | 42.80 | 41.80 | 42.74 | 42.14 |
| 02 July, 2026 | 42.39 | 41.80 | 42.27 | 42.11 |
| 01 July, 2026 | 42.50 | 41.00 | 41.00 | 42.00 |
| 30 June, 2026 | 42.20 | 41.29 | 42.20 | 41.38 |
| 29 June, 2026 | 41.97 | 41.46 | 41.59 | 41.75 |
| 25 June, 2026 | 41.97 | 41.50 | 41.92 | 41.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article