| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 45.00 | 40.10 | 40.30 | 43.59 |
| 18 June, 2026 | 40.70 | 37.51 | 37.69 | 39.88 |
| 17 June, 2026 | 37.99 | 37.32 | 37.46 | 37.50 |
| 16 June, 2026 | 37.50 | 37.13 | 37.33 | 37.26 |
| 15 June, 2026 | 37.63 | 36.94 | 37.50 | 37.14 |
| 12 June, 2026 | 37.70 | 36.71 | 36.97 | 37.18 |
| 11 June, 2026 | 37.26 | 36.61 | 36.98 | 36.97 |
| 10 June, 2026 | 37.30 | 36.66 | 37.20 | 36.83 |
| 09 June, 2026 | 37.24 | 36.01 | 36.61 | 37.04 |
| 08 June, 2026 | 37.10 | 36.20 | 36.90 | 36.59 |
| 05 June, 2026 | 37.85 | 36.99 | 37.85 | 37.10 |
| 04 June, 2026 | 37.94 | 36.75 | 36.75 | 37.50 |
| 03 June, 2026 | 37.27 | 36.60 | 36.76 | 36.74 |
| 02 June, 2026 | 37.44 | 36.02 | 36.84 | 36.81 |
| 01 June, 2026 | 40.00 | 35.80 | 39.71 | 36.85 |
| 29 May, 2026 | 40.45 | 38.52 | 40.30 | 39.32 |
| 27 May, 2026 | 40.15 | 38.62 | 38.68 | 39.89 |
| 26 May, 2026 | 39.24 | 38.52 | 39.15 | 38.58 |
| 25 May, 2026 | 39.59 | 38.40 | 38.69 | 38.83 |
| 22 May, 2026 | 39.24 | 38.00 | 38.03 | 38.56 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article