| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 5.10 | 4.80 | 4.95 | 4.85 |
| 21 May, 2026 | 5.10 | 4.95 | 5.10 | 5.00 |
| 20 May, 2026 | 5.05 | 4.83 | 4.88 | 4.94 |
| 19 May, 2026 | 4.92 | 4.72 | 4.79 | 4.88 |
| 18 May, 2026 | 5.03 | 4.64 | 5.03 | 4.69 |
| 15 May, 2026 | 5.13 | 4.80 | 5.13 | 4.88 |
| 14 May, 2026 | 5.16 | 4.84 | 5.15 | 4.98 |
| 13 May, 2026 | 5.18 | 4.81 | 5.04 | 5.07 |
| 12 May, 2026 | 5.21 | 5.03 | 5.10 | 5.06 |
| 11 May, 2026 | 5.21 | 5.02 | 5.16 | 5.12 |
| 08 May, 2026 | 5.45 | 5.01 | 5.32 | 5.16 |
| 07 May, 2026 | 5.30 | 4.99 | 4.99 | 5.22 |
| 06 May, 2026 | 5.75 | 5.25 | 5.52 | 5.25 |
| 05 May, 2026 | 5.74 | 5.46 | 5.68 | 5.52 |
| 04 May, 2026 | 5.84 | 5.50 | 5.84 | 5.68 |
| 30 April, 2026 | 5.80 | 5.35 | 5.55 | 5.64 |
| 29 April, 2026 | 5.70 | 5.45 | 5.65 | 5.60 |
| 28 April, 2026 | 5.65 | 5.38 | 5.65 | 5.45 |
| 27 April, 2026 | 5.94 | 5.64 | 5.93 | 5.66 |
| 24 April, 2026 | 6.39 | 5.89 | 6.39 | 5.93 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article