| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 6.40 | 5.82 | 6.17 | 6.12 |
| 22 April, 2026 | 6.15 | 5.62 | 5.62 | 6.11 |
| 21 April, 2026 | 5.91 | 5.91 | 5.91 | 5.91 |
| 20 April, 2026 | 6.73 | 6.22 | 6.73 | 6.22 |
| 17 April, 2026 | 6.85 | 6.26 | 6.79 | 6.54 |
| 16 April, 2026 | 6.67 | 6.06 | 6.67 | 6.57 |
| 15 April, 2026 | 6.36 | 6.34 | 6.34 | 6.36 |
| 13 April, 2026 | 6.06 | 5.80 | 6.06 | 6.06 |
| 10 April, 2026 | 5.78 | 5.65 | 5.71 | 5.78 |
| 09 April, 2026 | 5.51 | 5.01 | 5.49 | 5.51 |
| 08 April, 2026 | 5.25 | 4.95 | 4.95 | 5.25 |
| 07 April, 2026 | 5.11 | 4.75 | 4.75 | 5.00 |
| 06 April, 2026 | 4.87 | 4.45 | 4.87 | 4.87 |
| 02 April, 2026 | 4.64 | 4.64 | 4.64 | 4.64 |
| 01 April, 2026 | 5.14 | 4.78 | 4.89 | 4.88 |
| 30 March, 2026 | 5.09 | 4.91 | 5.09 | 4.91 |
| 27 March, 2026 | 5.65 | 5.16 | 5.65 | 5.16 |
| 25 March, 2026 | 5.43 | 5.18 | 5.43 | 5.43 |
| 24 March, 2026 | 5.18 | 4.70 | 4.70 | 5.18 |
| 23 March, 2026 | 4.94 | 4.94 | 4.94 | 4.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article