| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 331.90 | 326.15 | 330.00 | 329.60 |
| 23 June, 2026 | 341.95 | 331.50 | 341.90 | 334.10 |
| 22 June, 2026 | 345.00 | 337.65 | 345.00 | 338.90 |
| 19 June, 2026 | 341.20 | 336.45 | 338.05 | 340.05 |
| 18 June, 2026 | 348.00 | 339.30 | 346.70 | 342.15 |
| 17 June, 2026 | 355.00 | 341.00 | 354.00 | 345.95 |
| 16 June, 2026 | 356.50 | 348.80 | 349.85 | 351.80 |
| 15 June, 2026 | 358.60 | 343.10 | 346.45 | 350.20 |
| 12 June, 2026 | 339.80 | 329.25 | 335.00 | 338.30 |
| 11 June, 2026 | 330.90 | 324.35 | 329.00 | 328.25 |
| 10 June, 2026 | 348.80 | 328.40 | 348.80 | 330.85 |
| 09 June, 2026 | 348.00 | 342.65 | 342.65 | 345.65 |
| 08 June, 2026 | 360.95 | 341.50 | 346.65 | 342.65 |
| 05 June, 2026 | 354.00 | 345.05 | 347.15 | 350.70 |
| 04 June, 2026 | 348.45 | 341.00 | 344.90 | 344.45 |
| 03 June, 2026 | 345.70 | 340.55 | 345.35 | 343.20 |
| 02 June, 2026 | 348.90 | 335.80 | 339.90 | 345.35 |
| 01 June, 2026 | 351.20 | 337.15 | 351.20 | 340.45 |
| 29 May, 2026 | 354.80 | 343.00 | 343.70 | 345.95 |
| 27 May, 2026 | 353.75 | 330.80 | 352.40 | 340.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article