| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 398.40 | 384.00 | 393.00 | 386.25 |
| 22 July, 2026 | 399.80 | 376.30 | 379.50 | 391.65 |
| 21 July, 2026 | 379.00 | 365.75 | 367.65 | 377.80 |
| 20 July, 2026 | 373.80 | 362.95 | 364.00 | 366.00 |
| 17 July, 2026 | 366.00 | 355.00 | 365.10 | 364.55 |
| 16 July, 2026 | 376.90 | 364.40 | 374.75 | 365.50 |
| 15 July, 2026 | 381.65 | 367.40 | 381.60 | 373.20 |
| 14 July, 2026 | 390.40 | 374.50 | 383.10 | 377.85 |
| 13 July, 2026 | 384.70 | 358.50 | 362.20 | 381.00 |
| 10 July, 2026 | 369.00 | 349.40 | 352.90 | 362.15 |
| 09 July, 2026 | 360.95 | 333.00 | 334.40 | 348.65 |
| 08 July, 2026 | 351.00 | 322.80 | 323.80 | 331.75 |
| 07 July, 2026 | 330.65 | 319.10 | 329.00 | 327.25 |
| 06 July, 2026 | 348.50 | 324.50 | 339.25 | 326.50 |
| 03 July, 2026 | 339.60 | 324.45 | 336.00 | 326.05 |
| 02 July, 2026 | 333.20 | 325.15 | 327.75 | 331.80 |
| 01 July, 2026 | 337.50 | 323.65 | 330.00 | 325.85 |
| 30 June, 2026 | 335.00 | 324.10 | 327.70 | 330.20 |
| 29 June, 2026 | 335.90 | 320.65 | 323.00 | 327.15 |
| 25 June, 2026 | 332.15 | 321.45 | 327.15 | 323.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article