| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 June, 2026 | 332.15 | 321.45 | 327.15 | 323.55 |
| 24 June, 2026 | 333.20 | 326.10 | 332.00 | 329.90 |
| 23 June, 2026 | 338.80 | 331.15 | 338.80 | 333.90 |
| 22 June, 2026 | 343.55 | 338.00 | 342.00 | 338.95 |
| 19 June, 2026 | 341.05 | 336.00 | 339.45 | 340.40 |
| 18 June, 2026 | 348.70 | 338.60 | 346.00 | 342.05 |
| 17 June, 2026 | 357.25 | 336.00 | 357.25 | 345.20 |
| 16 June, 2026 | 357.50 | 348.60 | 351.25 | 351.55 |
| 15 June, 2026 | 358.70 | 342.15 | 344.75 | 350.20 |
| 12 June, 2026 | 340.00 | 329.15 | 337.25 | 338.35 |
| 11 June, 2026 | 332.00 | 323.90 | 331.00 | 328.05 |
| 10 June, 2026 | 348.60 | 328.10 | 348.00 | 330.20 |
| 09 June, 2026 | 349.00 | 342.60 | 345.00 | 345.70 |
| 08 June, 2026 | 361.10 | 340.10 | 345.00 | 343.10 |
| 05 June, 2026 | 354.00 | 345.05 | 345.50 | 350.75 |
| 04 June, 2026 | 348.55 | 341.05 | 343.50 | 344.50 |
| 03 June, 2026 | 346.30 | 340.65 | 345.80 | 343.40 |
| 02 June, 2026 | 349.00 | 335.15 | 339.50 | 345.35 |
| 01 June, 2026 | 350.80 | 335.10 | 350.80 | 339.50 |
| 29 May, 2026 | 355.00 | 342.45 | 342.45 | 346.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article