| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 1,338.40 | 1,271.85 | 1,286.00 | 1,275.90 |
| 23 June, 2026 | 1,329.90 | 1,278.55 | 1,297.65 | 1,288.00 |
| 22 June, 2026 | 1,317.65 | 1,284.75 | 1,317.65 | 1,292.75 |
| 19 June, 2026 | 1,339.75 | 1,301.60 | 1,320.65 | 1,315.15 |
| 18 June, 2026 | 1,355.70 | 1,268.55 | 1,269.95 | 1,314.00 |
| 17 June, 2026 | 1,300.00 | 1,259.80 | 1,261.00 | 1,270.45 |
| 16 June, 2026 | 1,301.20 | 1,250.00 | 1,285.85 | 1,256.25 |
| 15 June, 2026 | 1,310.10 | 1,254.30 | 1,299.95 | 1,282.05 |
| 12 June, 2026 | 1,295.00 | 1,185.50 | 1,189.50 | 1,291.25 |
| 11 June, 2026 | 1,193.00 | 1,121.70 | 1,134.95 | 1,159.60 |
| 10 June, 2026 | 1,149.00 | 1,083.00 | 1,106.75 | 1,111.95 |
| 09 June, 2026 | 1,103.00 | 1,008.00 | 1,008.00 | 1,093.75 |
| 08 June, 2026 | 1,049.00 | 1,001.50 | 1,022.50 | 1,006.15 |
| 05 June, 2026 | 1,058.45 | 1,030.10 | 1,053.05 | 1,034.80 |
| 04 June, 2026 | 1,078.25 | 1,036.20 | 1,044.70 | 1,042.95 |
| 03 June, 2026 | 1,059.50 | 1,015.65 | 1,052.15 | 1,048.80 |
| 02 June, 2026 | 1,074.10 | 1,021.55 | 1,067.00 | 1,036.55 |
| 01 June, 2026 | 1,148.85 | 1,040.25 | 1,059.95 | 1,067.75 |
| 29 May, 2026 | 1,132.20 | 1,100.45 | 1,113.25 | 1,117.95 |
| 27 May, 2026 | 1,161.95 | 1,108.00 | 1,138.00 | 1,113.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article