| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 January, 2026 | 41.66 | 40.75 | 41.66 | 40.99 |
| 21 January, 2026 | 40.00 | 38.12 | 40.00 | 39.68 |
| 20 January, 2026 | 39.50 | 38.55 | 38.66 | 39.38 |
| 19 January, 2026 | 39.45 | 37.25 | 38.98 | 38.85 |
| 16 January, 2026 | 39.57 | 37.20 | 37.20 | 38.10 |
| 14 January, 2026 | 39.80 | 38.01 | 39.79 | 38.34 |
| 13 January, 2026 | 38.49 | 36.39 | 36.39 | 38.05 |
| 12 January, 2026 | 39.90 | 36.37 | 38.28 | 37.67 |
| 09 January, 2026 | 40.49 | 38.10 | 39.30 | 38.28 |
| 08 January, 2026 | 40.67 | 38.29 | 40.67 | 39.29 |
| 07 January, 2026 | 38.99 | 37.51 | 38.50 | 38.74 |
| 06 January, 2026 | 38.83 | 37.71 | 37.71 | 37.83 |
| 05 January, 2026 | 40.20 | 38.25 | 39.00 | 38.39 |
| 02 January, 2026 | 39.80 | 38.31 | 38.31 | 39.41 |
| 01 January, 2026 | 39.74 | 37.80 | 39.74 | 38.31 |
| 31 December, 2025 | 38.90 | 36.50 | 36.50 | 38.44 |
| 30 December, 2025 | 39.57 | 36.60 | 38.50 | 37.22 |
| 29 December, 2025 | 38.60 | 37.39 | 37.39 | 38.49 |
| 26 December, 2025 | 39.84 | 38.06 | 39.84 | 38.66 |
| 24 December, 2025 | 40.85 | 38.62 | 39.51 | 39.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article