| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 239.40 | 221.90 | 221.90 | 230.00 |
| 22 July, 2026 | 231.70 | 216.50 | 216.70 | 220.60 |
| 21 July, 2026 | 223.70 | 217.30 | 222.95 | 218.30 |
| 20 July, 2026 | 223.55 | 220.70 | 222.00 | 221.15 |
| 17 July, 2026 | 222.75 | 216.35 | 216.35 | 222.60 |
| 16 July, 2026 | 219.95 | 212.70 | 218.95 | 216.35 |
| 15 July, 2026 | 222.00 | 215.35 | 217.70 | 218.85 |
| 14 July, 2026 | 222.50 | 215.20 | 220.00 | 216.55 |
| 13 July, 2026 | 226.85 | 219.00 | 222.90 | 221.10 |
| 10 July, 2026 | 226.90 | 221.60 | 225.30 | 224.00 |
| 09 July, 2026 | 231.00 | 220.00 | 223.90 | 225.80 |
| 08 July, 2026 | 232.00 | 218.90 | 232.00 | 222.70 |
| 07 July, 2026 | 233.65 | 226.55 | 231.40 | 227.50 |
| 06 July, 2026 | 233.40 | 226.95 | 230.55 | 230.00 |
| 03 July, 2026 | 232.10 | 227.55 | 230.30 | 230.70 |
| 02 July, 2026 | 230.15 | 225.50 | 227.30 | 228.10 |
| 01 July, 2026 | 233.45 | 225.95 | 233.45 | 226.85 |
| 30 June, 2026 | 232.65 | 226.05 | 229.60 | 228.85 |
| 29 June, 2026 | 227.95 | 222.15 | 224.70 | 227.00 |
| 25 June, 2026 | 227.55 | 215.20 | 215.20 | 223.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article