| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 239.80 | 221.60 | 221.60 | 229.64 |
| 22 July, 2026 | 233.07 | 216.25 | 216.36 | 220.62 |
| 21 July, 2026 | 224.59 | 217.15 | 223.00 | 217.57 |
| 20 July, 2026 | 225.00 | 219.91 | 223.69 | 222.74 |
| 17 July, 2026 | 223.00 | 216.29 | 218.68 | 222.34 |
| 16 July, 2026 | 219.71 | 215.25 | 219.42 | 216.33 |
| 15 July, 2026 | 222.19 | 216.00 | 216.70 | 218.09 |
| 14 July, 2026 | 224.09 | 215.05 | 221.63 | 216.23 |
| 13 July, 2026 | 228.00 | 219.00 | 225.11 | 220.85 |
| 10 July, 2026 | 229.39 | 221.00 | 229.06 | 224.55 |
| 09 July, 2026 | 232.59 | 219.59 | 221.30 | 226.04 |
| 08 July, 2026 | 228.11 | 219.50 | 227.40 | 221.85 |
| 07 July, 2026 | 233.50 | 226.00 | 231.21 | 228.11 |
| 06 July, 2026 | 233.49 | 226.01 | 231.48 | 230.11 |
| 03 July, 2026 | 232.57 | 227.42 | 231.00 | 231.48 |
| 02 July, 2026 | 230.65 | 226.00 | 230.65 | 227.44 |
| 01 July, 2026 | 231.86 | 226.45 | 229.30 | 227.60 |
| 30 June, 2026 | 232.45 | 226.96 | 226.96 | 229.30 |
| 29 June, 2026 | 228.00 | 222.00 | 226.71 | 226.45 |
| 25 June, 2026 | 227.95 | 214.49 | 216.00 | 223.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article