| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 June, 2026 | 13.77 | 13.29 | 13.50 | 13.29 |
| 19 June, 2026 | 13.54 | 13.27 | 13.54 | 13.50 |
| 18 June, 2026 | 13.56 | 13.07 | 13.07 | 13.54 |
| 17 June, 2026 | 13.37 | 12.88 | 12.89 | 13.33 |
| 16 June, 2026 | 13.14 | 12.66 | 12.89 | 13.14 |
| 15 June, 2026 | 13.14 | 12.89 | 13.14 | 12.89 |
| 12 June, 2026 | 12.98 | 12.70 | 12.90 | 12.89 |
| 11 June, 2026 | 13.41 | 12.89 | 13.15 | 12.95 |
| 10 June, 2026 | 13.15 | 13.15 | 13.15 | 13.15 |
| 09 June, 2026 | 13.95 | 13.41 | 13.95 | 13.41 |
| 08 June, 2026 | 14.00 | 13.68 | 14.00 | 13.68 |
| 05 June, 2026 | 14.39 | 13.95 | 14.20 | 13.95 |
| 04 June, 2026 | 14.69 | 14.21 | 14.49 | 14.22 |
| 03 June, 2026 | 14.99 | 14.49 | 14.99 | 14.49 |
| 02 June, 2026 | 15.08 | 14.53 | 14.53 | 14.78 |
| 01 June, 2026 | 15.22 | 14.81 | 15.11 | 14.82 |
| 29 May, 2026 | 15.11 | 14.61 | 14.75 | 15.10 |
| 27 May, 2026 | 15.10 | 14.80 | 15.10 | 14.82 |
| 26 May, 2026 | 15.68 | 15.10 | 15.40 | 15.10 |
| 25 May, 2026 | 15.43 | 15.39 | 15.43 | 15.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article