SG Mart NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	809.50	816.00	766.90	772.90
08 September, 2026	810.40	830.45	806.00	809.50
07 September, 2026	828.70	847.50	805.40	810.40
04 September, 2026	822.00	834.05	815.55	824.75
03 September, 2026	840.00	840.00	812.60	815.85
02 September, 2026	837.55	845.10	821.30	827.20
01 September, 2026	803.30	859.95	796.65	835.05
31 August, 2026	793.35	819.00	785.50	803.30
28 August, 2026	809.00	819.45	785.30	789.30
27 August, 2026	848.00	858.20	802.15	810.25
26 August, 2026	837.40	860.60	836.50	842.30
25 August, 2026	811.55	848.95	809.00	837.40
24 August, 2026	824.05	840.00	802.00	811.55
21 August, 2026	807.80	822.00	790.00	820.35
20 August, 2026	801.00	824.00	782.40	805.20
19 August, 2026	804.15	819.65	784.85	803.20
18 August, 2026	750.65	809.00	744.00	804.95
17 August, 2026	743.70	757.00	727.90	752.30
14 August, 2026	757.40	757.40	735.00	735.85
13 August, 2026	721.00	752.90	720.00	747.15

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article