SG Mart BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	799.40	812.75	766.65	772.60
08 September, 2026	800.65	827.95	800.65	808.80
07 September, 2026	817.15	841.10	807.55	810.90
04 September, 2026	819.55	832.45	816.05	826.10
03 September, 2026	854.95	854.95	812.60	814.50
02 September, 2026	836.45	844.35	821.50	825.65
01 September, 2026	818.80	858.45	797.35	835.10
31 August, 2026	792.00	818.15	787.95	803.85
28 August, 2026	801.10	818.00	785.00	788.40
27 August, 2026	861.50	861.50	804.30	812.20
26 August, 2026	838.40	861.35	835.35	840.05
25 August, 2026	812.25	846.45	809.95	837.95
24 August, 2026	829.85	838.40	803.15	812.25
21 August, 2026	805.00	822.00	803.65	820.25
20 August, 2026	796.00	824.10	774.85	805.35
19 August, 2026	807.55	817.00	785.45	805.80
18 August, 2026	747.05	810.15	743.65	804.05
17 August, 2026	745.00	756.00	729.25	751.90
14 August, 2026	755.30	755.35	735.00	736.95
13 August, 2026	722.75	753.15	721.00	747.30

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article