| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 41.40 | 39.00 | 39.00 | 40.32 |
| 23 June, 2026 | 41.86 | 39.68 | 40.78 | 40.20 |
| 22 June, 2026 | 42.54 | 40.84 | 42.54 | 40.89 |
| 19 June, 2026 | 44.00 | 40.99 | 44.00 | 41.29 |
| 18 June, 2026 | 41.90 | 39.39 | 40.99 | 41.46 |
| 17 June, 2026 | 39.99 | 38.51 | 39.99 | 39.10 |
| 16 June, 2026 | 41.00 | 38.80 | 41.00 | 39.14 |
| 15 June, 2026 | 40.50 | 38.50 | 40.50 | 38.69 |
| 12 June, 2026 | 41.50 | 38.65 | 41.50 | 39.42 |
| 11 June, 2026 | 41.05 | 38.50 | 39.97 | 39.42 |
| 10 June, 2026 | 39.97 | 37.94 | 39.50 | 39.82 |
| 09 June, 2026 | 40.00 | 36.93 | 39.99 | 38.51 |
| 08 June, 2026 | 40.50 | 37.80 | 40.50 | 38.01 |
| 05 June, 2026 | 40.10 | 38.50 | 39.70 | 38.55 |
| 04 June, 2026 | 40.99 | 39.12 | 39.80 | 40.53 |
| 03 June, 2026 | 41.59 | 39.50 | 40.95 | 40.04 |
| 02 June, 2026 | 42.00 | 39.91 | 42.00 | 41.59 |
| 01 June, 2026 | 41.70 | 40.51 | 41.70 | 41.02 |
| 29 May, 2026 | 42.50 | 40.68 | 42.00 | 41.05 |
| 27 May, 2026 | 41.81 | 40.02 | 41.39 | 40.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article