| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1,272.00 | 1,180.80 | 1,202.30 | 1,245.00 |
| 22 July, 2026 | 1,244.30 | 1,202.00 | 1,235.60 | 1,212.00 |
| 21 July, 2026 | 1,257.80 | 1,223.20 | 1,226.00 | 1,235.40 |
| 20 July, 2026 | 1,263.90 | 1,212.30 | 1,233.00 | 1,226.30 |
| 17 July, 2026 | 1,243.20 | 1,212.70 | 1,243.10 | 1,233.40 |
| 16 July, 2026 | 1,273.00 | 1,235.00 | 1,270.10 | 1,243.10 |
| 15 July, 2026 | 1,318.90 | 1,255.30 | 1,298.00 | 1,268.60 |
| 14 July, 2026 | 1,300.00 | 1,251.30 | 1,300.00 | 1,272.60 |
| 13 July, 2026 | 1,365.00 | 1,256.00 | 1,266.00 | 1,298.40 |
| 10 July, 2026 | 1,265.00 | 1,190.00 | 1,212.00 | 1,250.50 |
| 09 July, 2026 | 1,230.00 | 1,055.30 | 1,074.40 | 1,200.30 |
| 08 July, 2026 | 1,070.00 | 990.00 | 990.00 | 1,057.10 |
| 07 July, 2026 | 1,035.50 | 997.10 | 1,035.50 | 1,000.70 |
| 06 July, 2026 | 1,052.00 | 972.00 | 980.90 | 1,043.00 |
| 03 July, 2026 | 1,015.90 | 975.10 | 994.30 | 981.90 |
| 02 July, 2026 | 1,024.10 | 1,000.00 | 1,008.00 | 1,002.30 |
| 01 July, 2026 | 1,022.80 | 1,005.80 | 1,014.80 | 1,008.70 |
| 30 June, 2026 | 1,029.30 | 995.00 | 1,020.10 | 1,019.70 |
| 29 June, 2026 | 1,041.90 | 1,012.00 | 1,041.90 | 1,015.60 |
| 25 June, 2026 | 1,040.90 | 1,013.00 | 1,025.00 | 1,031.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article