| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 1,039.70 | 1,012.00 | 1,022.00 | 1,015.50 |
| 23 June, 2026 | 1,054.00 | 1,015.00 | 1,051.60 | 1,029.60 |
| 22 June, 2026 | 1,076.40 | 1,036.00 | 1,056.10 | 1,051.60 |
| 19 June, 2026 | 1,094.00 | 1,017.20 | 1,050.00 | 1,061.40 |
| 18 June, 2026 | 1,053.40 | 1,017.80 | 1,047.00 | 1,047.80 |
| 17 June, 2026 | 1,068.70 | 1,001.20 | 1,016.10 | 1,047.30 |
| 16 June, 2026 | 1,026.00 | 991.10 | 991.10 | 1,015.00 |
| 15 June, 2026 | 1,097.00 | 981.30 | 1,049.40 | 995.90 |
| 12 June, 2026 | 1,058.40 | 1,011.70 | 1,043.70 | 1,020.30 |
| 11 June, 2026 | 1,087.60 | 1,025.00 | 1,087.50 | 1,028.30 |
| 10 June, 2026 | 1,120.00 | 1,081.60 | 1,095.40 | 1,085.40 |
| 09 June, 2026 | 1,111.70 | 1,071.80 | 1,086.30 | 1,086.70 |
| 08 June, 2026 | 1,139.90 | 1,061.20 | 1,134.70 | 1,070.20 |
| 05 June, 2026 | 1,170.90 | 1,121.10 | 1,170.90 | 1,134.70 |
| 04 June, 2026 | 1,185.80 | 1,140.00 | 1,147.70 | 1,159.40 |
| 03 June, 2026 | 1,199.00 | 1,141.10 | 1,147.00 | 1,158.20 |
| 02 June, 2026 | 1,155.70 | 1,127.10 | 1,131.90 | 1,146.30 |
| 01 June, 2026 | 1,164.80 | 1,125.00 | 1,162.00 | 1,132.00 |
| 29 May, 2026 | 1,184.00 | 1,145.00 | 1,158.20 | 1,164.80 |
| 27 May, 2026 | 1,183.00 | 1,125.00 | 1,135.60 | 1,160.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article