| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 6.77 | 6.45 | 6.45 | 6.54 |
| 21 May, 2026 | 6.79 | 6.41 | 6.79 | 6.67 |
| 20 May, 2026 | 6.80 | 6.52 | 6.80 | 6.65 |
| 19 May, 2026 | 6.90 | 6.38 | 6.90 | 6.55 |
| 18 May, 2026 | 6.87 | 6.45 | 6.67 | 6.76 |
| 15 May, 2026 | 7.03 | 6.51 | 7.03 | 6.67 |
| 14 May, 2026 | 7.06 | 6.44 | 6.70 | 6.55 |
| 13 May, 2026 | 7.12 | 6.56 | 6.64 | 6.84 |
| 12 May, 2026 | 7.09 | 6.36 | 6.84 | 6.50 |
| 11 May, 2026 | 7.20 | 6.75 | 7.20 | 6.84 |
| 08 May, 2026 | 7.27 | 6.85 | 7.27 | 7.04 |
| 07 May, 2026 | 7.30 | 6.48 | 7.30 | 7.12 |
| 06 May, 2026 | 7.29 | 6.80 | 7.29 | 7.18 |
| 05 May, 2026 | 7.25 | 6.50 | 6.50 | 7.02 |
| 04 May, 2026 | 7.27 | 6.95 | 7.08 | 7.00 |
| 30 April, 2026 | 7.30 | 6.91 | 7.30 | 7.08 |
| 29 April, 2026 | 7.29 | 6.93 | 7.29 | 7.07 |
| 28 April, 2026 | 7.48 | 7.11 | 7.48 | 7.19 |
| 27 April, 2026 | 7.49 | 7.02 | 7.13 | 7.22 |
| 24 April, 2026 | 7.50 | 7.05 | 7.42 | 7.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article