| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 January, 2026 | 8.29 | 7.55 | 7.73 | 7.60 |
| 20 January, 2026 | 8.37 | 7.62 | 7.90 | 7.73 |
| 19 January, 2026 | 8.60 | 8.01 | 8.42 | 8.11 |
| 16 January, 2026 | 8.50 | 8.13 | 8.50 | 8.38 |
| 14 January, 2026 | 8.25 | 7.81 | 8.09 | 8.02 |
| 13 January, 2026 | 8.79 | 7.95 | 8.48 | 8.07 |
| 12 January, 2026 | 9.19 | 8.30 | 9.19 | 8.58 |
| 09 January, 2026 | 9.38 | 8.27 | 9.38 | 8.80 |
| 08 January, 2026 | 8.56 | 7.78 | 8.55 | 8.10 |
| 07 January, 2026 | 8.79 | 8.50 | 8.67 | 8.55 |
| 06 January, 2026 | 8.95 | 8.62 | 8.91 | 8.70 |
| 05 January, 2026 | 8.89 | 8.71 | 8.87 | 8.83 |
| 02 January, 2026 | 9.01 | 8.76 | 8.76 | 8.86 |
| 01 January, 2026 | 9.23 | 8.70 | 8.93 | 9.02 |
| 31 December, 2025 | 9.26 | 8.91 | 8.91 | 9.01 |
| 30 December, 2025 | 9.30 | 9.00 | 9.30 | 9.01 |
| 29 December, 2025 | 9.42 | 8.67 | 9.05 | 9.04 |
| 26 December, 2025 | 9.38 | 9.10 | 9.18 | 9.20 |
| 24 December, 2025 | 9.48 | 9.15 | 9.48 | 9.18 |
| 23 December, 2025 | 9.30 | 9.10 | 9.10 | 9.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article