| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 118.95 | 112.30 | 112.30 | 115.10 |
| 23 July, 2026 | 117.80 | 107.00 | 117.80 | 116.50 |
| 22 July, 2026 | 112.20 | 110.00 | 112.20 | 112.20 |
| 21 July, 2026 | 106.90 | 102.50 | 106.80 | 106.90 |
| 20 July, 2026 | 101.85 | 98.00 | 98.00 | 101.85 |
| 17 July, 2026 | 102.00 | 94.15 | 99.25 | 97.00 |
| 16 July, 2026 | 99.10 | 99.10 | 99.10 | 99.10 |
| 15 July, 2026 | 100.00 | 98.50 | 98.75 | 99.00 |
| 14 July, 2026 | 102.90 | 98.25 | 101.00 | 98.50 |
| 13 July, 2026 | 101.90 | 99.00 | 99.00 | 100.50 |
| 10 July, 2026 | 100.95 | 100.95 | 100.95 | 100.95 |
| 09 July, 2026 | 97.50 | 95.10 | 96.80 | 97.35 |
| 08 July, 2026 | 96.80 | 96.15 | 96.15 | 96.80 |
| 06 July, 2026 | 102.00 | 100.25 | 101.50 | 100.25 |
| 03 July, 2026 | 105.50 | 99.90 | 99.90 | 105.50 |
| 02 July, 2026 | 105.05 | 104.00 | 104.00 | 104.20 |
| 01 July, 2026 | 106.75 | 105.30 | 105.50 | 105.65 |
| 30 June, 2026 | 103.25 | 102.60 | 103.00 | 102.60 |
| 29 June, 2026 | 105.00 | 98.80 | 98.80 | 104.80 |
| 25 June, 2026 | 107.30 | 102.20 | 107.00 | 103.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article