| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 109.70 | 107.00 | 108.90 | 109.10 |
| 22 June, 2026 | 107.75 | 99.90 | 104.95 | 104.50 |
| 19 June, 2026 | 104.30 | 97.00 | 98.00 | 103.90 |
| 18 June, 2026 | 94.85 | 87.05 | 90.00 | 94.85 |
| 17 June, 2026 | 90.15 | 85.50 | 85.50 | 86.25 |
| 16 June, 2026 | 87.60 | 85.00 | 85.00 | 87.35 |
| 15 June, 2026 | 85.00 | 80.00 | 80.05 | 85.00 |
| 12 June, 2026 | 81.00 | 79.10 | 81.00 | 79.15 |
| 11 June, 2026 | 83.30 | 79.20 | 79.20 | 81.00 |
| 10 June, 2026 | 86.35 | 82.50 | 86.35 | 82.50 |
| 09 June, 2026 | 86.40 | 86.40 | 86.40 | 86.40 |
| 08 June, 2026 | 85.95 | 82.00 | 82.00 | 85.00 |
| 05 June, 2026 | 83.85 | 82.00 | 83.60 | 82.90 |
| 04 June, 2026 | 95.00 | 83.00 | 91.65 | 84.20 |
| 03 June, 2026 | 91.90 | 84.15 | 86.50 | 91.65 |
| 02 June, 2026 | 91.30 | 78.00 | 85.00 | 86.50 |
| 01 June, 2026 | 111.00 | 93.60 | 96.55 | 93.60 |
| 29 May, 2026 | 123.00 | 116.00 | 116.00 | 117.00 |
| 27 May, 2026 | 116.60 | 116.00 | 116.60 | 116.00 |
| 26 May, 2026 | 122.00 | 115.00 | 122.00 | 116.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article