| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 12.27 | 11.61 | 12.27 | 11.64 |
| 22 July, 2026 | 12.59 | 12.12 | 12.12 | 12.17 |
| 21 July, 2026 | 12.79 | 12.11 | 12.30 | 12.63 |
| 20 July, 2026 | 13.18 | 12.50 | 12.61 | 12.71 |
| 17 July, 2026 | 12.95 | 12.35 | 12.95 | 12.82 |
| 16 July, 2026 | 13.50 | 12.62 | 12.62 | 12.98 |
| 15 July, 2026 | 13.50 | 12.90 | 13.22 | 13.25 |
| 14 July, 2026 | 13.60 | 13.05 | 13.05 | 13.50 |
| 13 July, 2026 | 13.75 | 13.40 | 13.75 | 13.70 |
| 10 July, 2026 | 14.25 | 13.75 | 13.75 | 14.00 |
| 09 July, 2026 | 14.40 | 13.75 | 13.75 | 14.40 |
| 08 July, 2026 | 14.73 | 13.90 | 14.13 | 13.90 |
| 07 July, 2026 | 14.48 | 13.85 | 14.48 | 14.08 |
| 06 July, 2026 | 14.98 | 14.39 | 14.39 | 14.50 |
| 03 July, 2026 | 14.60 | 14.10 | 14.10 | 14.28 |
| 02 July, 2026 | 14.00 | 14.00 | 14.00 | 14.00 |
| 01 July, 2026 | 13.88 | 13.36 | 13.61 | 13.80 |
| 30 June, 2026 | 14.58 | 13.28 | 14.00 | 13.96 |
| 29 June, 2026 | 14.00 | 13.23 | 13.70 | 13.91 |
| 25 June, 2026 | 14.34 | 13.32 | 13.40 | 13.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article