| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 12.34 | 11.55 | 12.34 | 11.87 |
| 22 July, 2026 | 12.84 | 12.00 | 12.44 | 12.10 |
| 21 July, 2026 | 12.85 | 12.15 | 12.78 | 12.52 |
| 20 July, 2026 | 12.98 | 12.24 | 12.57 | 12.72 |
| 17 July, 2026 | 12.88 | 12.21 | 12.88 | 12.63 |
| 16 July, 2026 | 13.65 | 12.63 | 13.65 | 12.82 |
| 15 July, 2026 | 13.48 | 13.00 | 13.48 | 13.24 |
| 14 July, 2026 | 13.50 | 13.01 | 13.20 | 13.16 |
| 13 July, 2026 | 13.87 | 13.14 | 13.75 | 13.41 |
| 10 July, 2026 | 14.66 | 13.63 | 14.66 | 13.75 |
| 09 July, 2026 | 14.65 | 13.65 | 14.65 | 14.34 |
| 08 July, 2026 | 14.45 | 13.52 | 14.20 | 14.36 |
| 07 July, 2026 | 14.70 | 13.61 | 14.30 | 14.13 |
| 06 July, 2026 | 14.67 | 14.00 | 14.15 | 14.02 |
| 03 July, 2026 | 14.85 | 13.55 | 13.55 | 14.40 |
| 02 July, 2026 | 14.39 | 13.51 | 13.94 | 14.20 |
| 01 July, 2026 | 14.09 | 13.32 | 13.78 | 13.88 |
| 30 June, 2026 | 14.35 | 13.27 | 14.00 | 13.81 |
| 29 June, 2026 | 14.00 | 13.06 | 13.70 | 13.85 |
| 25 June, 2026 | 14.05 | 13.25 | 13.99 | 13.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article