| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 12.95 | 12.46 | 12.95 | 12.46 |
| 21 May, 2026 | 12.70 | 12.22 | 12.22 | 12.70 |
| 20 May, 2026 | 12.46 | 12.46 | 12.46 | 12.46 |
| 18 May, 2026 | 12.52 | 12.51 | 12.51 | 12.52 |
| 15 May, 2026 | 12.76 | 12.76 | 12.76 | 12.76 |
| 14 May, 2026 | 13.28 | 13.02 | 13.28 | 13.02 |
| 11 May, 2026 | 13.28 | 13.28 | 13.28 | 13.28 |
| 08 May, 2026 | 13.82 | 13.55 | 13.82 | 13.55 |
| 07 May, 2026 | 13.82 | 13.82 | 13.82 | 13.82 |
| 06 May, 2026 | 14.10 | 14.10 | 14.10 | 14.10 |
| 04 May, 2026 | 14.38 | 14.38 | 14.38 | 14.38 |
| 30 April, 2026 | 14.67 | 14.67 | 14.67 | 14.67 |
| 29 April, 2026 | 14.96 | 14.96 | 14.96 | 14.96 |
| 28 April, 2026 | 15.88 | 15.26 | 15.88 | 15.26 |
| 27 April, 2026 | 15.58 | 15.57 | 15.58 | 15.57 |
| 23 April, 2026 | 15.50 | 14.10 | 15.50 | 15.29 |
| 22 April, 2026 | 15.21 | 14.20 | 15.21 | 14.79 |
| 21 April, 2026 | 14.50 | 13.20 | 14.48 | 14.49 |
| 20 April, 2026 | 14.50 | 13.16 | 13.79 | 13.82 |
| 17 April, 2026 | 14.11 | 12.82 | 14.11 | 13.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article