| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 12.39 | 11.87 | 12.39 | 11.87 |
| 22 July, 2026 | 13.00 | 11.78 | 12.99 | 12.49 |
| 21 July, 2026 | 12.56 | 11.39 | 12.56 | 12.39 |
| 20 July, 2026 | 12.48 | 11.30 | 12.48 | 11.98 |
| 17 July, 2026 | 11.94 | 11.05 | 11.05 | 11.89 |
| 16 July, 2026 | 11.74 | 10.66 | 11.73 | 11.58 |
| 15 July, 2026 | 11.38 | 10.31 | 11.38 | 11.20 |
| 14 July, 2026 | 11.86 | 10.76 | 10.76 | 10.85 |
| 10 July, 2026 | 11.48 | 10.40 | 11.48 | 11.32 |
| 09 July, 2026 | 11.98 | 10.94 | 11.98 | 10.94 |
| 08 July, 2026 | 12.68 | 11.51 | 12.68 | 11.51 |
| 07 July, 2026 | 12.96 | 11.74 | 11.74 | 12.11 |
| 06 July, 2026 | 13.32 | 11.43 | 13.32 | 12.35 |
| 03 July, 2026 | 12.89 | 11.67 | 12.89 | 12.69 |
| 02 July, 2026 | 12.28 | 11.69 | 11.69 | 12.28 |
| 01 July, 2026 | 12.65 | 11.45 | 11.45 | 12.30 |
| 30 June, 2026 | 12.07 | 11.30 | 12.07 | 12.05 |
| 25 June, 2026 | 12.13 | 10.99 | 10.99 | 11.50 |
| 24 June, 2026 | 12.76 | 11.56 | 12.76 | 11.56 |
| 23 June, 2026 | 12.53 | 12.16 | 12.53 | 12.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article