| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 April, 2026 | 13.45 | 12.50 | 13.45 | 13.44 |
| 15 April, 2026 | 13.74 | 12.44 | 13.74 | 12.81 |
| 13 April, 2026 | 13.09 | 11.85 | 11.85 | 13.09 |
| 10 April, 2026 | 12.47 | 12.47 | 12.47 | 12.47 |
| 09 April, 2026 | 12.72 | 12.72 | 12.72 | 12.72 |
| 08 April, 2026 | 12.97 | 12.97 | 12.97 | 12.97 |
| 07 April, 2026 | 13.23 | 13.23 | 13.23 | 13.23 |
| 06 April, 2026 | 13.50 | 13.50 | 13.50 | 13.50 |
| 02 April, 2026 | 14.04 | 13.50 | 14.04 | 13.50 |
| 01 April, 2026 | 13.77 | 13.77 | 13.77 | 13.77 |
| 30 March, 2026 | 14.05 | 14.05 | 14.05 | 14.05 |
| 27 March, 2026 | 14.33 | 14.33 | 14.33 | 14.33 |
| 25 March, 2026 | 14.62 | 14.62 | 14.62 | 14.62 |
| 24 March, 2026 | 14.91 | 14.91 | 14.91 | 14.91 |
| 20 March, 2026 | 15.52 | 15.21 | 15.52 | 15.21 |
| 18 March, 2026 | 15.52 | 15.52 | 15.52 | 15.52 |
| 17 March, 2026 | 15.83 | 15.83 | 15.83 | 15.83 |
| 16 March, 2026 | 16.15 | 16.15 | 16.15 | 16.15 |
| 13 March, 2026 | 16.47 | 16.47 | 16.47 | 16.47 |
| 12 March, 2026 | 16.80 | 16.80 | 16.80 | 16.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article