| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 152.05 | 149.00 | 152.05 | 149.10 |
| 22 July, 2026 | 156.90 | 152.00 | 156.90 | 153.00 |
| 21 July, 2026 | 157.00 | 150.00 | 150.05 | 151.35 |
| 20 July, 2026 | 172.10 | 148.00 | 172.10 | 150.45 |
| 17 July, 2026 | 154.00 | 149.05 | 152.55 | 149.65 |
| 16 July, 2026 | 153.00 | 149.75 | 152.00 | 153.00 |
| 15 July, 2026 | 153.50 | 147.05 | 148.10 | 149.90 |
| 14 July, 2026 | 154.25 | 149.50 | 149.95 | 150.95 |
| 13 July, 2026 | 149.90 | 145.00 | 147.60 | 146.00 |
| 10 July, 2026 | 145.00 | 138.15 | 138.15 | 143.55 |
| 09 July, 2026 | 153.95 | 137.20 | 150.40 | 139.95 |
| 08 July, 2026 | 153.30 | 145.00 | 152.05 | 147.85 |
| 07 July, 2026 | 154.70 | 150.00 | 150.10 | 154.50 |
| 06 July, 2026 | 151.95 | 148.05 | 151.40 | 151.10 |
| 03 July, 2026 | 156.00 | 144.00 | 155.00 | 147.30 |
| 02 July, 2026 | 169.40 | 153.00 | 158.05 | 155.00 |
| 01 July, 2026 | 164.00 | 158.00 | 161.65 | 163.80 |
| 30 June, 2026 | 167.50 | 151.00 | 167.00 | 161.60 |
| 29 June, 2026 | 169.70 | 160.00 | 162.55 | 161.00 |
| 25 June, 2026 | 172.00 | 160.00 | 172.00 | 161.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article