| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 189.95 | 184.00 | 189.95 | 185.40 |
| 22 April, 2026 | 197.00 | 185.00 | 197.00 | 189.95 |
| 21 April, 2026 | 197.00 | 181.00 | 197.00 | 185.00 |
| 20 April, 2026 | 193.75 | 183.50 | 183.50 | 191.75 |
| 17 April, 2026 | 187.45 | 181.00 | 185.55 | 186.00 |
| 16 April, 2026 | 191.00 | 181.00 | 191.00 | 184.60 |
| 15 April, 2026 | 190.00 | 181.00 | 188.85 | 188.10 |
| 13 April, 2026 | 181.00 | 176.00 | 178.00 | 180.40 |
| 10 April, 2026 | 188.80 | 178.25 | 188.80 | 181.60 |
| 09 April, 2026 | 188.75 | 175.00 | 188.75 | 183.50 |
| 08 April, 2026 | 182.00 | 170.50 | 182.00 | 178.20 |
| 07 April, 2026 | 169.65 | 158.90 | 158.90 | 166.55 |
| 06 April, 2026 | 180.15 | 154.60 | 154.60 | 160.00 |
| 02 April, 2026 | 155.65 | 141.00 | 145.00 | 150.15 |
| 01 April, 2026 | 158.50 | 136.80 | 136.80 | 145.90 |
| 30 March, 2026 | 145.00 | 130.00 | 145.00 | 132.20 |
| 27 March, 2026 | 154.85 | 141.10 | 154.50 | 144.75 |
| 25 March, 2026 | 159.15 | 150.35 | 154.05 | 153.05 |
| 24 March, 2026 | 157.85 | 150.10 | 154.45 | 154.05 |
| 23 March, 2026 | 161.50 | 151.10 | 161.50 | 152.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article