Shilpa Medicare NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	959.90	974.95	954.10	960.60
08 September, 2026	949.85	965.00	937.10	959.90
07 September, 2026	974.00	980.10	923.00	939.50
04 September, 2026	956.15	973.90	946.20	964.15
03 September, 2026	935.00	966.45	923.60	956.15
02 September, 2026	889.00	930.85	887.05	928.55
01 September, 2026	950.00	952.00	874.00	889.70
31 August, 2026	907.15	950.00	873.20	949.30
28 August, 2026	901.00	910.00	890.70	903.80
27 August, 2026	860.75	919.00	858.65	901.85
26 August, 2026	864.00	868.40	851.05	860.75
25 August, 2026	859.00	869.00	835.50	861.55
24 August, 2026	819.00	866.65	811.25	855.80
21 August, 2026	825.00	825.00	810.30	814.95
20 August, 2026	814.00	834.10	808.35	820.95
19 August, 2026	810.00	819.00	802.35	807.75
18 August, 2026	808.00	823.00	807.80	809.80
17 August, 2026	822.00	825.00	803.05	809.30
14 August, 2026	811.60	825.00	810.05	822.00
13 August, 2026	803.90	813.00	769.10	807.05

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article