Shilpa Medicare BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	961.35	974.65	955.00	961.45
08 September, 2026	954.55	964.85	936.95	959.40
07 September, 2026	964.00	980.65	922.50	937.60
04 September, 2026	963.10	974.90	947.95	964.95
03 September, 2026	934.00	966.65	923.65	955.85
02 September, 2026	890.80	931.00	885.45	928.30
01 September, 2026	945.70	952.20	873.85	889.20
31 August, 2026	905.10	951.10	873.00	950.05
28 August, 2026	910.00	910.00	891.55	904.25
27 August, 2026	868.95	913.50	859.55	900.10
26 August, 2026	864.95	868.75	852.30	860.10
25 August, 2026	860.00	868.10	835.35	862.15
24 August, 2026	820.85	866.70	811.05	856.30
21 August, 2026	827.10	827.10	811.10	814.50
20 August, 2026	818.95	835.15	806.70	820.55
19 August, 2026	808.80	818.85	803.60	807.30
18 August, 2026	808.80	822.05	808.50	810.10
17 August, 2026	823.85	825.50	803.05	808.70
14 August, 2026	813.55	824.90	810.00	821.90
13 August, 2026	804.95	813.85	769.25	807.40

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article