| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 42.27 | 41.46 | 42.27 | 41.69 |
| 22 July, 2026 | 42.39 | 41.21 | 42.39 | 41.91 |
| 21 July, 2026 | 42.12 | 41.49 | 41.49 | 41.88 |
| 20 July, 2026 | 42.20 | 41.41 | 41.50 | 41.79 |
| 17 July, 2026 | 42.20 | 41.54 | 41.87 | 41.74 |
| 16 July, 2026 | 42.55 | 41.85 | 42.22 | 41.99 |
| 15 July, 2026 | 43.04 | 42.01 | 42.80 | 42.22 |
| 14 July, 2026 | 43.55 | 42.50 | 43.55 | 42.58 |
| 13 July, 2026 | 43.49 | 42.58 | 42.70 | 43.35 |
| 10 July, 2026 | 43.13 | 42.50 | 42.50 | 42.78 |
| 09 July, 2026 | 42.77 | 41.90 | 41.90 | 42.41 |
| 08 July, 2026 | 43.04 | 41.50 | 42.88 | 41.87 |
| 07 July, 2026 | 44.10 | 42.75 | 44.10 | 42.92 |
| 06 July, 2026 | 44.33 | 43.63 | 43.94 | 43.84 |
| 03 July, 2026 | 44.39 | 43.91 | 44.39 | 44.27 |
| 02 July, 2026 | 44.21 | 43.76 | 43.90 | 43.90 |
| 01 July, 2026 | 44.31 | 43.62 | 43.85 | 43.85 |
| 30 June, 2026 | 44.21 | 43.57 | 43.90 | 43.95 |
| 29 June, 2026 | 45.19 | 43.75 | 44.42 | 44.02 |
| 25 June, 2026 | 45.74 | 44.70 | 45.65 | 44.78 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article