| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 42.19 | 41.51 | 41.77 | 41.59 |
| 22 July, 2026 | 42.39 | 41.25 | 41.95 | 42.00 |
| 21 July, 2026 | 42.39 | 41.51 | 41.51 | 41.95 |
| 20 July, 2026 | 42.12 | 41.36 | 41.66 | 41.88 |
| 17 July, 2026 | 42.20 | 41.51 | 42.20 | 41.66 |
| 16 July, 2026 | 42.57 | 41.91 | 42.38 | 42.01 |
| 15 July, 2026 | 43.08 | 42.05 | 42.48 | 42.20 |
| 14 July, 2026 | 43.30 | 42.45 | 43.20 | 42.63 |
| 13 July, 2026 | 43.45 | 42.45 | 42.89 | 43.37 |
| 10 July, 2026 | 43.36 | 42.30 | 42.45 | 42.73 |
| 09 July, 2026 | 42.70 | 41.62 | 41.62 | 42.44 |
| 08 July, 2026 | 43.08 | 41.49 | 42.50 | 41.66 |
| 07 July, 2026 | 44.00 | 42.68 | 43.99 | 42.88 |
| 06 July, 2026 | 44.30 | 43.62 | 44.23 | 43.79 |
| 03 July, 2026 | 44.40 | 43.92 | 44.00 | 44.23 |
| 02 July, 2026 | 44.33 | 43.75 | 43.91 | 43.95 |
| 01 July, 2026 | 44.29 | 43.59 | 43.99 | 43.89 |
| 30 June, 2026 | 44.25 | 43.56 | 43.95 | 43.92 |
| 29 June, 2026 | 45.24 | 43.71 | 44.87 | 43.95 |
| 25 June, 2026 | 45.84 | 44.60 | 45.63 | 44.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article