Shree Ganesh Remedie NSE Price History

BSE NSE

Date	Open	High	Low	Close
10 September, 2026	669.25	669.25	620.00	631.65
09 September, 2026	702.95	708.00	653.50	665.90
08 September, 2026	715.00	722.00	685.00	696.00
07 September, 2026	700.00	717.00	698.35	714.20
04 September, 2026	684.00	717.00	684.00	708.55
03 September, 2026	678.00	699.95	678.00	684.10
02 September, 2026	661.60	697.95	661.60	685.65
01 September, 2026	610.45	700.05	610.45	684.35
31 August, 2026	639.75	651.10	588.95	606.70
28 August, 2026	519.35	589.75	519.05	542.60
27 August, 2026	519.70	524.90	510.00	516.70
26 August, 2026	508.05	520.00	508.00	513.05
25 August, 2026	533.95	534.00	500.30	507.10
24 August, 2026	529.65	529.65	506.85	519.05
21 August, 2026	500.00	513.00	490.00	507.60
20 August, 2026	521.05	525.50	493.50	501.05
19 August, 2026	524.40	532.10	512.00	518.35
18 August, 2026	512.00	542.00	512.00	524.20
17 August, 2026	495.00	559.50	477.05	537.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article