| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 669.75 | 645.10 | 669.75 | 660.10 |
| 22 July, 2026 | 686.00 | 610.00 | 630.00 | 658.00 |
| 21 July, 2026 | 651.95 | 616.90 | 651.95 | 635.80 |
| 20 July, 2026 | 652.90 | 624.95 | 652.90 | 644.50 |
| 17 July, 2026 | 659.65 | 640.00 | 655.05 | 648.20 |
| 16 July, 2026 | 676.00 | 645.00 | 666.00 | 650.75 |
| 15 July, 2026 | 674.95 | 662.05 | 669.00 | 669.05 |
| 14 July, 2026 | 684.00 | 664.20 | 684.00 | 674.25 |
| 13 July, 2026 | 700.00 | 658.50 | 690.00 | 673.45 |
| 10 July, 2026 | 713.90 | 670.00 | 690.00 | 690.85 |
| 09 July, 2026 | 698.00 | 670.00 | 692.95 | 677.30 |
| 08 July, 2026 | 715.00 | 646.00 | 648.50 | 691.30 |
| 07 July, 2026 | 673.95 | 648.10 | 655.80 | 652.95 |
| 06 July, 2026 | 679.00 | 640.05 | 679.00 | 655.75 |
| 03 July, 2026 | 681.00 | 641.20 | 644.25 | 673.90 |
| 02 July, 2026 | 703.30 | 633.20 | 645.05 | 642.40 |
| 01 July, 2026 | 680.00 | 635.50 | 639.30 | 671.85 |
| 30 June, 2026 | 658.00 | 628.50 | 640.00 | 635.25 |
| 29 June, 2026 | 715.00 | 612.80 | 714.80 | 673.85 |
| 25 June, 2026 | 729.00 | 703.00 | 729.00 | 709.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article