| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 632.00 | 610.00 | 610.00 | 622.30 |
| 21 May, 2026 | 620.00 | 570.00 | 572.00 | 601.15 |
| 20 May, 2026 | 574.00 | 555.10 | 572.00 | 568.35 |
| 19 May, 2026 | 594.00 | 561.25 | 574.00 | 572.15 |
| 18 May, 2026 | 589.00 | 542.30 | 567.85 | 554.80 |
| 15 May, 2026 | 598.00 | 507.10 | 507.10 | 575.60 |
| 14 May, 2026 | 510.05 | 494.10 | 503.00 | 498.40 |
| 13 May, 2026 | 515.00 | 492.25 | 505.50 | 503.90 |
| 12 May, 2026 | 517.15 | 501.00 | 517.05 | 504.05 |
| 11 May, 2026 | 530.05 | 501.00 | 519.90 | 517.10 |
| 08 May, 2026 | 548.40 | 512.00 | 548.40 | 530.60 |
| 07 May, 2026 | 492.95 | 480.05 | 483.00 | 488.35 |
| 06 May, 2026 | 492.85 | 480.25 | 490.00 | 483.35 |
| 05 May, 2026 | 495.90 | 480.95 | 495.90 | 484.05 |
| 04 May, 2026 | 501.00 | 482.15 | 482.15 | 487.20 |
| 30 April, 2026 | 519.90 | 481.25 | 492.00 | 514.65 |
| 29 April, 2026 | 517.70 | 495.20 | 510.75 | 501.00 |
| 28 April, 2026 | 520.00 | 500.60 | 520.00 | 510.75 |
| 27 April, 2026 | 528.00 | 516.20 | 519.00 | 520.65 |
| 24 April, 2026 | 520.95 | 507.25 | 520.95 | 518.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article