Shree Karni Fabcom NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	397.00	397.00	397.00	397.00
08 September, 2026	390.00	397.90	390.00	397.90
07 September, 2026	380.50	388.00	380.50	385.50
04 September, 2026	382.00	383.50	372.00	380.20
03 September, 2026	408.00	408.00	382.00	386.65
02 September, 2026	398.00	408.00	382.00	395.00
01 September, 2026	412.40	412.40	398.00	399.45
31 August, 2026	373.15	398.00	373.15	397.65
28 August, 2026	373.50	380.00	366.00	375.00
27 August, 2026	356.00	380.00	354.00	377.90
26 August, 2026	358.00	360.10	346.00	360.10
25 August, 2026	348.00	348.00	348.00	348.00
24 August, 2026	345.00	346.00	342.00	342.05
21 August, 2026	340.00	354.00	340.00	351.65
20 August, 2026	355.00	355.00	320.00	340.00
19 August, 2026	355.25	363.95	355.25	363.95
18 August, 2026	329.00	358.00	329.00	355.25
17 August, 2026	350.00	350.00	317.10	322.05
14 August, 2026	362.20	362.20	352.05	357.05
13 August, 2026	378.00	378.00	355.05	371.75

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article