| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 405.00 | 403.00 | 405.00 | 403.00 |
| 22 July, 2026 | 410.00 | 410.00 | 410.00 | 410.00 |
| 21 July, 2026 | 410.00 | 405.05 | 409.60 | 410.00 |
| 17 July, 2026 | 410.00 | 408.00 | 408.00 | 410.00 |
| 15 July, 2026 | 418.00 | 402.10 | 407.50 | 402.55 |
| 14 July, 2026 | 411.90 | 405.00 | 405.00 | 407.50 |
| 13 July, 2026 | 410.00 | 403.20 | 403.20 | 410.00 |
| 10 July, 2026 | 427.90 | 410.25 | 426.00 | 413.50 |
| 09 July, 2026 | 421.80 | 410.00 | 410.25 | 421.80 |
| 08 July, 2026 | 418.00 | 418.00 | 418.00 | 418.00 |
| 06 July, 2026 | 439.80 | 425.00 | 430.00 | 431.40 |
| 03 July, 2026 | 427.50 | 422.00 | 426.80 | 424.00 |
| 02 July, 2026 | 439.00 | 425.00 | 438.50 | 427.00 |
| 01 July, 2026 | 436.55 | 424.00 | 427.40 | 435.00 |
| 30 June, 2026 | 451.00 | 424.00 | 445.40 | 427.40 |
| 29 June, 2026 | 465.00 | 441.60 | 465.00 | 445.40 |
| 25 June, 2026 | 475.00 | 462.00 | 462.00 | 475.00 |
| 24 June, 2026 | 467.50 | 462.00 | 467.50 | 462.85 |
| 23 June, 2026 | 474.00 | 460.00 | 474.00 | 462.20 |
| 22 June, 2026 | 489.00 | 473.00 | 478.00 | 475.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article