Shree Karni Fabcom NSE Price History

Date Open High Low Volume
23 April, 2026 434.00 421.00 424.00 431.40
22 April, 2026 418.00 402.00 418.00 415.00
21 April, 2026 405.00 405.00 405.00 405.00
20 April, 2026 413.00 403.00 413.00 403.00
17 April, 2026 420.25 410.00 420.25 410.00
16 April, 2026 429.90 420.10 425.00 425.00
15 April, 2026 451.00 420.00 420.00 426.15
13 April, 2026 410.00 400.00 400.00 410.00
10 April, 2026 411.00 400.00 406.00 400.00
09 April, 2026 410.00 402.00 410.00 402.00
08 April, 2026 416.00 390.00 390.00 410.50
07 April, 2026 385.00 375.00 380.00 385.00
06 April, 2026 388.00 374.95 374.95 382.40
02 April, 2026 378.50 360.00 360.00 378.50
01 April, 2026 368.00 345.60 356.00 361.00
30 March, 2026 350.00 340.00 350.00 340.50
27 March, 2026 364.50 343.00 360.00 346.85
25 March, 2026 388.00 360.00 369.00 369.05
24 March, 2026 365.00 329.95 332.50 353.50
23 March, 2026 353.50 330.00 350.00 332.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+