| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 59.00 | 59.00 | 59.00 | 59.00 |
| 22 July, 2026 | 61.00 | 59.95 | 59.95 | 61.00 |
| 21 July, 2026 | 65.00 | 62.00 | 63.70 | 62.00 |
| 20 July, 2026 | 65.00 | 60.60 | 63.95 | 62.50 |
| 17 July, 2026 | 66.00 | 58.00 | 58.00 | 63.70 |
| 16 July, 2026 | 58.00 | 56.00 | 58.00 | 56.00 |
| 15 July, 2026 | 58.00 | 56.60 | 56.60 | 58.00 |
| 14 July, 2026 | 60.40 | 59.20 | 60.40 | 59.20 |
| 13 July, 2026 | 60.45 | 60.45 | 60.45 | 60.45 |
| 10 July, 2026 | 61.00 | 61.00 | 61.00 | 61.00 |
| 09 July, 2026 | 61.00 | 59.00 | 61.00 | 59.00 |
| 08 July, 2026 | 62.00 | 61.00 | 61.00 | 61.00 |
| 07 July, 2026 | 64.00 | 63.90 | 63.95 | 64.00 |
| 06 July, 2026 | 67.90 | 59.95 | 59.95 | 62.50 |
| 03 July, 2026 | 58.90 | 56.70 | 56.70 | 58.55 |
| 02 July, 2026 | 57.00 | 55.00 | 56.00 | 55.00 |
| 01 July, 2026 | 57.95 | 54.55 | 57.95 | 54.55 |
| 30 June, 2026 | 58.80 | 53.15 | 53.15 | 57.20 |
| 29 June, 2026 | 60.55 | 52.00 | 60.55 | 54.25 |
| 25 June, 2026 | 64.00 | 60.55 | 64.00 | 61.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article