| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 65.00 | 62.00 | 65.00 | 63.10 |
| 23 June, 2026 | 66.85 | 65.00 | 65.50 | 65.00 |
| 22 June, 2026 | 65.50 | 64.10 | 64.80 | 65.15 |
| 19 June, 2026 | 64.95 | 63.90 | 63.90 | 64.80 |
| 18 June, 2026 | 64.90 | 58.00 | 60.50 | 63.90 |
| 17 June, 2026 | 62.50 | 60.00 | 60.80 | 61.20 |
| 16 June, 2026 | 63.00 | 60.00 | 61.00 | 60.90 |
| 15 June, 2026 | 59.00 | 53.00 | 54.25 | 59.00 |
| 12 June, 2026 | 52.95 | 52.90 | 52.95 | 52.90 |
| 11 June, 2026 | 52.40 | 51.00 | 51.00 | 52.10 |
| 10 June, 2026 | 50.90 | 50.35 | 50.50 | 50.35 |
| 09 June, 2026 | 51.80 | 50.55 | 51.00 | 51.30 |
| 08 June, 2026 | 51.95 | 50.10 | 50.10 | 51.90 |
| 05 June, 2026 | 52.00 | 51.55 | 51.55 | 52.00 |
| 04 June, 2026 | 52.30 | 50.60 | 52.05 | 51.50 |
| 03 June, 2026 | 56.00 | 53.00 | 54.60 | 53.00 |
| 02 June, 2026 | 56.00 | 54.65 | 54.70 | 56.00 |
| 01 June, 2026 | 55.30 | 52.00 | 54.00 | 54.80 |
| 29 May, 2026 | 55.00 | 53.30 | 54.00 | 53.75 |
| 27 May, 2026 | 55.00 | 53.00 | 53.00 | 54.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article