| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 51.27 | 47.88 | 50.40 | 48.42 |
| 19 March, 2026 | 50.84 | 46.00 | 47.00 | 48.27 |
| 18 March, 2026 | 48.78 | 46.58 | 48.59 | 47.13 |
| 17 March, 2026 | 52.49 | 48.00 | 51.00 | 48.34 |
| 16 March, 2026 | 50.78 | 45.96 | 46.00 | 50.59 |
| 13 March, 2026 | 50.90 | 48.37 | 49.00 | 48.37 |
| 12 March, 2026 | 50.91 | 50.91 | 50.91 | 50.91 |
| 11 March, 2026 | 55.70 | 53.58 | 54.10 | 53.58 |
| 10 March, 2026 | 58.00 | 55.26 | 55.30 | 56.40 |
| 09 March, 2026 | 58.16 | 58.16 | 58.16 | 58.16 |
| 06 March, 2026 | 61.22 | 61.22 | 61.22 | 61.22 |
| 05 March, 2026 | 67.83 | 64.44 | 66.35 | 64.44 |
| 04 March, 2026 | 73.36 | 67.83 | 70.60 | 67.83 |
| 02 March, 2026 | 71.40 | 66.00 | 68.00 | 71.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article