| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 29.74 | 28.80 | 29.50 | 29.06 |
| 21 May, 2026 | 30.90 | 29.05 | 30.90 | 29.05 |
| 20 May, 2026 | 30.07 | 29.65 | 29.86 | 29.65 |
| 19 May, 2026 | 31.90 | 29.80 | 31.90 | 29.86 |
| 18 May, 2026 | 29.85 | 28.58 | 29.35 | 29.85 |
| 15 May, 2026 | 31.04 | 28.30 | 30.15 | 29.69 |
| 14 May, 2026 | 31.15 | 30.42 | 30.50 | 30.51 |
| 13 May, 2026 | 31.29 | 30.00 | 30.94 | 31.29 |
| 12 May, 2026 | 32.50 | 30.27 | 32.00 | 31.28 |
| 11 May, 2026 | 32.00 | 31.79 | 32.00 | 31.79 |
| 08 May, 2026 | 32.86 | 31.41 | 31.68 | 31.41 |
| 07 May, 2026 | 32.56 | 31.65 | 32.34 | 32.00 |
| 06 May, 2026 | 32.57 | 32.34 | 32.57 | 32.34 |
| 05 May, 2026 | 34.70 | 32.02 | 34.70 | 32.33 |
| 04 May, 2026 | 32.75 | 31.78 | 31.80 | 31.88 |
| 30 April, 2026 | 32.60 | 32.02 | 32.08 | 32.60 |
| 29 April, 2026 | 33.98 | 31.02 | 31.02 | 32.06 |
| 28 April, 2026 | 32.40 | 31.39 | 32.40 | 31.65 |
| 27 April, 2026 | 32.87 | 31.50 | 31.73 | 31.65 |
| 24 April, 2026 | 33.19 | 32.02 | 32.80 | 32.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article