| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 30.00 | 27.40 | 28.50 | 28.21 |
| 22 July, 2026 | 30.60 | 27.57 | 30.60 | 28.11 |
| 21 July, 2026 | 30.00 | 25.97 | 28.54 | 28.55 |
| 20 July, 2026 | 28.54 | 28.54 | 28.54 | 28.54 |
| 17 July, 2026 | 28.84 | 28.51 | 28.51 | 28.80 |
| 16 July, 2026 | 30.69 | 28.50 | 29.75 | 28.75 |
| 15 July, 2026 | 29.59 | 28.60 | 28.68 | 29.01 |
| 14 July, 2026 | 29.20 | 28.80 | 29.20 | 28.86 |
| 13 July, 2026 | 29.97 | 27.50 | 29.90 | 29.97 |
| 10 July, 2026 | 29.15 | 29.00 | 29.13 | 29.00 |
| 09 July, 2026 | 29.50 | 28.82 | 28.82 | 29.13 |
| 08 July, 2026 | 29.10 | 28.00 | 28.99 | 28.00 |
| 07 July, 2026 | 29.15 | 28.65 | 29.14 | 28.84 |
| 03 July, 2026 | 28.95 | 28.60 | 28.65 | 28.94 |
| 02 July, 2026 | 29.07 | 28.55 | 29.07 | 28.58 |
| 01 July, 2026 | 30.10 | 29.00 | 30.09 | 29.07 |
| 29 June, 2026 | 29.40 | 28.65 | 29.40 | 28.65 |
| 25 June, 2026 | 28.80 | 28.80 | 28.80 | 28.80 |
| 24 June, 2026 | 29.90 | 28.77 | 29.70 | 28.77 |
| 23 June, 2026 | 29.40 | 29.00 | 29.00 | 29.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article