| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 29.94 | 28.05 | 28.06 | 28.48 |
| 22 July, 2026 | 29.18 | 27.12 | 29.04 | 27.93 |
| 21 July, 2026 | 29.25 | 28.50 | 28.50 | 29.05 |
| 20 July, 2026 | 28.99 | 28.41 | 28.84 | 28.85 |
| 17 July, 2026 | 29.36 | 28.40 | 28.61 | 28.84 |
| 16 July, 2026 | 29.90 | 28.50 | 29.30 | 28.61 |
| 15 July, 2026 | 29.90 | 28.32 | 29.23 | 28.95 |
| 14 July, 2026 | 29.80 | 28.51 | 29.12 | 29.23 |
| 13 July, 2026 | 29.96 | 28.70 | 29.19 | 29.12 |
| 10 July, 2026 | 29.87 | 28.72 | 29.10 | 29.21 |
| 09 July, 2026 | 29.85 | 28.40 | 28.72 | 29.05 |
| 08 July, 2026 | 28.99 | 28.00 | 28.50 | 28.51 |
| 07 July, 2026 | 29.18 | 28.62 | 28.76 | 28.72 |
| 06 July, 2026 | 29.45 | 28.55 | 28.60 | 28.90 |
| 03 July, 2026 | 29.26 | 28.55 | 28.60 | 28.98 |
| 02 July, 2026 | 30.19 | 27.90 | 29.35 | 28.67 |
| 01 July, 2026 | 29.80 | 28.96 | 29.80 | 29.02 |
| 30 June, 2026 | 29.50 | 28.90 | 29.09 | 29.15 |
| 29 June, 2026 | 29.80 | 28.50 | 28.50 | 28.72 |
| 25 June, 2026 | 29.83 | 28.40 | 29.30 | 29.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article