| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 29.73 | 28.50 | 29.00 | 28.98 |
| 21 May, 2026 | 30.40 | 28.99 | 30.00 | 29.37 |
| 20 May, 2026 | 30.20 | 29.60 | 30.00 | 29.71 |
| 19 May, 2026 | 31.29 | 29.62 | 30.25 | 29.80 |
| 18 May, 2026 | 31.20 | 28.30 | 29.90 | 30.28 |
| 15 May, 2026 | 31.25 | 28.10 | 30.77 | 29.12 |
| 14 May, 2026 | 31.47 | 30.08 | 30.08 | 30.92 |
| 13 May, 2026 | 31.20 | 30.20 | 30.32 | 30.42 |
| 12 May, 2026 | 33.00 | 30.01 | 31.99 | 30.63 |
| 11 May, 2026 | 32.50 | 31.51 | 31.51 | 31.98 |
| 08 May, 2026 | 32.40 | 31.35 | 32.00 | 32.10 |
| 07 May, 2026 | 32.68 | 31.90 | 32.00 | 32.23 |
| 06 May, 2026 | 32.96 | 31.90 | 32.40 | 32.11 |
| 05 May, 2026 | 34.40 | 31.90 | 32.07 | 32.40 |
| 04 May, 2026 | 33.17 | 31.57 | 32.34 | 32.05 |
| 30 April, 2026 | 32.94 | 31.31 | 31.31 | 32.32 |
| 29 April, 2026 | 33.70 | 31.52 | 31.52 | 32.12 |
| 28 April, 2026 | 32.15 | 31.50 | 32.09 | 31.53 |
| 27 April, 2026 | 32.96 | 31.20 | 32.60 | 31.89 |
| 24 April, 2026 | 33.54 | 32.11 | 32.11 | 32.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article