| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 22.05 | 21.62 | 22.00 | 21.68 |
| 22 July, 2026 | 22.23 | 21.97 | 22.20 | 22.02 |
| 21 July, 2026 | 22.55 | 22.15 | 22.20 | 22.23 |
| 20 July, 2026 | 22.46 | 22.09 | 22.35 | 22.17 |
| 17 July, 2026 | 23.07 | 22.30 | 22.59 | 22.37 |
| 16 July, 2026 | 22.75 | 22.49 | 22.59 | 22.54 |
| 15 July, 2026 | 22.81 | 22.49 | 22.80 | 22.55 |
| 14 July, 2026 | 23.25 | 22.61 | 22.96 | 22.72 |
| 13 July, 2026 | 23.32 | 22.42 | 22.69 | 23.07 |
| 10 July, 2026 | 23.10 | 22.70 | 22.78 | 22.73 |
| 09 July, 2026 | 22.96 | 22.46 | 22.59 | 22.61 |
| 08 July, 2026 | 23.24 | 22.40 | 23.11 | 22.56 |
| 07 July, 2026 | 23.48 | 22.70 | 23.03 | 23.31 |
| 06 July, 2026 | 23.64 | 22.80 | 23.04 | 23.08 |
| 03 July, 2026 | 23.49 | 22.92 | 23.18 | 22.99 |
| 02 July, 2026 | 23.24 | 22.85 | 23.09 | 23.16 |
| 01 July, 2026 | 23.29 | 22.15 | 22.26 | 23.00 |
| 30 June, 2026 | 22.49 | 22.05 | 22.39 | 22.13 |
| 29 June, 2026 | 22.60 | 22.14 | 22.42 | 22.26 |
| 25 June, 2026 | 23.01 | 22.31 | 22.99 | 22.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article