| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 22.05 | 21.61 | 22.01 | 21.70 |
| 22 July, 2026 | 22.20 | 22.00 | 22.20 | 22.03 |
| 21 July, 2026 | 22.54 | 22.12 | 22.18 | 22.23 |
| 20 July, 2026 | 22.45 | 22.10 | 22.37 | 22.20 |
| 17 July, 2026 | 23.09 | 22.32 | 22.54 | 22.37 |
| 16 July, 2026 | 22.76 | 22.50 | 22.56 | 22.56 |
| 15 July, 2026 | 22.89 | 22.49 | 22.89 | 22.54 |
| 14 July, 2026 | 23.23 | 22.62 | 22.84 | 22.71 |
| 13 July, 2026 | 23.33 | 22.46 | 22.67 | 23.08 |
| 10 July, 2026 | 23.00 | 22.68 | 22.95 | 22.76 |
| 09 July, 2026 | 22.93 | 22.46 | 22.57 | 22.63 |
| 08 July, 2026 | 23.30 | 22.40 | 23.23 | 22.60 |
| 07 July, 2026 | 23.47 | 22.65 | 22.93 | 23.28 |
| 06 July, 2026 | 23.60 | 22.76 | 23.00 | 23.08 |
| 03 July, 2026 | 23.45 | 22.92 | 23.08 | 23.01 |
| 02 July, 2026 | 23.25 | 22.85 | 23.13 | 23.18 |
| 01 July, 2026 | 23.30 | 22.19 | 22.19 | 22.99 |
| 30 June, 2026 | 22.42 | 22.09 | 22.34 | 22.14 |
| 29 June, 2026 | 22.57 | 22.12 | 22.38 | 22.29 |
| 25 June, 2026 | 23.05 | 22.31 | 22.94 | 22.42 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article