| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 33.20 | 32.65 | 33.00 | 32.75 |
| 22 April, 2026 | 34.00 | 32.70 | 33.20 | 33.22 |
| 21 April, 2026 | 33.62 | 32.97 | 33.31 | 33.20 |
| 20 April, 2026 | 34.26 | 30.80 | 30.80 | 33.22 |
| 17 April, 2026 | 33.45 | 33.05 | 33.05 | 33.24 |
| 16 April, 2026 | 34.50 | 32.61 | 34.50 | 33.24 |
| 15 April, 2026 | 34.66 | 33.57 | 34.46 | 33.89 |
| 13 April, 2026 | 34.07 | 31.50 | 31.50 | 33.09 |
| 10 April, 2026 | 35.20 | 30.01 | 30.01 | 34.59 |
| 09 April, 2026 | 31.80 | 29.75 | 31.80 | 30.51 |
| 08 April, 2026 | 31.00 | 28.50 | 28.50 | 30.49 |
| 07 April, 2026 | 28.50 | 27.67 | 28.40 | 28.21 |
| 06 April, 2026 | 28.50 | 24.00 | 24.00 | 28.40 |
| 02 April, 2026 | 24.55 | 22.57 | 22.66 | 24.18 |
| 01 April, 2026 | 23.54 | 21.00 | 21.00 | 23.44 |
| 30 March, 2026 | 22.88 | 21.10 | 22.88 | 21.30 |
| 27 March, 2026 | 24.80 | 22.65 | 24.80 | 22.81 |
| 25 March, 2026 | 25.53 | 24.34 | 24.60 | 24.88 |
| 24 March, 2026 | 25.30 | 22.20 | 22.20 | 24.18 |
| 23 March, 2026 | 24.61 | 22.20 | 22.20 | 23.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article